Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 12:34:10327 650,00297 652,00157 653,00127 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:34:07327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:33:26327 650,00297 652,00157 653,00127 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:33:23327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:28:55327 650,00297 652,00157 653,00127 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:28:55327 650,00297 652,00157 653,00127 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:28:52327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:28:09327 650,00297 652,00157 653,00127 700,0037 710,007 764,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:28:07327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:28:07327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:26:39327 650,00297 652,00157 653,00127 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:26:37327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:25:55327 650,00297 652,00157 653,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:25:53327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:25:09327 650,00297 652,00157 653,00127 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:25:07327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:23:39327 650,00297 652,00157 653,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:23:39327 650,00297 652,00157 653,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:23:36327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:18:24327 650,00297 652,00157 653,00127 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:18:21327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:16:11327 650,00297 652,00157 653,00127 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:16:07327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:13:52327 650,00297 652,00157 653,00127 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:13:51327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:11:38327 650,00297 652,00157 653,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:11:38327 650,00297 652,00157 653,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:11:36327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:10:55327 650,00297 652,00157 653,00127 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:10:52327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:10:52327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:10:09327 650,00297 652,00157 653,00127 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:10:05327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:10:05327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:06:22327 650,00297 652,00157 653,00127 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:06:22327 650,00297 652,00157 653,00127 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:06:20327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:04:52327 650,00297 652,00157 653,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:04:50327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:04:50327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:04:08327 650,00297 652,00157 653,00127 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:04:06327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:02:38327 650,00297 652,00157 653,00127 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:02:38327 650,00297 652,00157 653,00127 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:02:36327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:02:36327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:01:10327 650,00297 652,00157 653,00127 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:01:07327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:01:07327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:59:38327 650,00297 652,00157 653,00127 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083